IQVIA Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
155.07
Cambio Giornaliero
0.06 0.04%
Mensile
-11.96%
Annuale
-33.41%
Q2 Previsione
146.73


Prezzo Chg Giorno Anno Data
Celltrion 161,300.00 -2,700.00 -1.65% -13.97% 2025-04-30
Cspc Pharmaceutical 6.13 0.04 0.66% -8.64% 2025-04-30
Sino Biopharmaceutical 3.91 0.02 0.51% 35.76% 2025-04-30
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Agilent 106.44 -1.15 -1.07% -23.16% 2025-05-01
Accenture 300.74 1.72 0.58% -0.95% 2025-05-01
Adcock Ingram Holdings 4,921.00 67.00 1.38% -10.53% 2025-04-30
Elevance Health 408.65 -12.04 -2.86% -22.49% 2025-05-01
Bruker 39.35 -0.71 -1.77% -43.86% 2025-05-01
Cardinal Health 145.50 4.41 3.13% 42.54% 2025-05-01
Cigna 335.26 -5.00 -1.47% -1.83% 2025-05-01
Charles River Laboratories 116.93 -1.52 -1.28% -49.99% 2025-05-01
Cognizant Technology Solutions 75.26 1.71 2.32% 14.06% 2025-05-01
CVS Health 69.43 2.76 4.14% 24.00% 2025-05-01
Quest Diagnostics 177.36 -0.98 -0.55% 29.04% 2025-05-01
Danaher 196.89 -2.18 -1.10% -20.67% 2025-05-01
Knight Therapeutics 6.13 0.05 0.82% 5.33% 2025-05-01
Hologic 57.26 -0.94 -1.62% -25.16% 2025-05-01
Humana 256.08 -5.96 -2.27% -18.39% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Illumina 76.51 -1.09 -1.40% -35.11% 2025-05-01
Infosys 1,500.10 2.60 0.17% 6.06% 2025-04-30
Laboratory Of America 241.23 0.11 0.04% 19.73% 2025-05-01
McKesson 706.30 -6.24 -0.88% 33.09% 2025-05-01
Dianthus Therapeutics 21.80 -0.05 -0.23% -3.24% 2025-05-01
Malin Corporation 8.50 0 0% 51.79% 2025-04-30
Mettler Toledo International 1,055.96 -11.48 -1.08% -15.76% 2025-05-01
Organigram Holdings 1.58 -0.04 -2.47% -39.00% 2025-05-01
Pharma Mar 74.35 2.25 3.12% 140.46% 2025-04-30
Revvity 92.88 -0.49 -0.52% -9.30% 2025-05-01
Publicis 89.26 0.32 0.36% -13.92% 2025-04-30
Qiagen NV 37.76 0.43 1.14% -4.62% 2025-04-30
Laboratorios Farma 51.55 0.15 0.29% -37.29% 2025-04-30
Sartorius 227.10 -0.90 -0.39% -19.33% 2025-04-30
Thermo Fisher Scientific 419.86 -8.62 -2.01% -26.59% 2025-05-01
Tilray 0.66 -0.02 -2.94% -76.17% 2025-05-01
UnitedHealth 400.03 -11.70 -2.84% -18.72% 2025-05-01
Veeva Systems 232.42 -1.27 -0.54% 15.39% 2025-05-01
Waters 341.73 -5.87 -1.69% 8.32% 2025-05-01
Walgreens Boots Alliance 10.93 -0.03 -0.27% -38.63% 2025-05-01
Dentsply International 13.93 0.02 0.14% -53.88% 2025-05-01

Prezzo Giorno Anno Data
US500 5587 35.08 0.63% 10.32% 2025-05-01